NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:23PM EDT. Mercado abierto.
Golpe:17800.00
Opciones de compra
20 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 810.41 | 0.00 | - | 1 | 12 | 2024-05-20 | 0.05 | -0.15 | -75.00% | 15 | 43 |
| 322.85 | 0.00 | - | 2 | 2 | 2024-05-21 | 0.42 | 0.00 | - | 7 | 14 |
| 867.68 | +397.81 | +84.66% | 1 | 6 | 2024-05-22 | 7.53 | 0.00 | - | 2 | 4 |
| 422.70 | 0.00 | - | 1 | 51 | 2024-05-23 | 6.60 | 0.00 | - | 500 | 501 |
| 830.15 | 0.00 | - | 1 | 4 | 2024-05-24 | 3.75 | -2.90 | -43.61% | 35 | 25 |
| 793.50 | 0.00 | - | 1 | 12 | 2024-05-28 | 6.73 | -5.97 | -47.01% | 1 | 3 |
| 195.00 | 0.00 | - | - | 6 | 2024-05-29 | - | - | - | - | - |
| 508.88 | 0.00 | - | 1 | 3 | 2024-05-30 | 152.40 | 0.00 | - | 1 | 12 |
| 533.81 | 0.00 | - | 26 | 29 | 2024-05-31 | 12.50 | -9.10 | -42.13% | 3 | 15 |
| - | - | - | - | - | 2024-06-03 | 30.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-05 | 167.09 | 0.00 | - | 12 | 6 |
| - | - | - | - | - | 2024-06-06 | 172.30 | 0.00 | - | 2 | 2 |
| 628.70 | 0.00 | - | 1 | 1 | 2024-06-07 | 45.31 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-10 | 37.50 | -111.77 | -74.88% | 1 | 7 |
| 622.10 | 0.00 | - | 8 | 5 | 2024-06-14 | 81.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-20 | 91.50 | 0.00 | - | 2 | 2 |
| 1,028.39 | +76.69 | +8.06% | 1 | 0 | 2024-06-21 | 72.03 | -25.35 | -26.03% | 25 | 99 |
| 871.40 | 0.00 | - | 2 | 54 | 2024-06-28 | 93.48 | -30.62 | -24.67% | 2 | 60 |
| 675.85 | 0.00 | - | 1 | 36 | 2024-07-19 | 161.20 | 0.00 | - | 8 | 13 |
| 1,298.80 | +483.30 | +59.26% | 123 | 10 | 2024-08-16 | 251.70 | 0.00 | - | 108 | 112 |
| 1,420.00 | 0.00 | - | 1 | 3 | 2024-09-20 | 294.40 | -185.10 | -38.60% | 3 | 15 |
| - | - | - | - | - | 2024-09-30 | 860.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 691.80 | 0.00 | - | 1 | 0 |
| 1,642.70 | 0.00 | - | 1 | 21 | 2024-12-20 | 906.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-12-31 | 914.80 | 0.00 | - | 6 | 6 |
| 1,877.62 | 0.00 | - | 1 | 1 | 2025-01-17 | 735.90 | 0.00 | - | 1 | 2 |
| 2,059.75 | 0.00 | - | 2 | 3 | 2025-12-19 | 1,449.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.